PUT - SPRINTER OPEN END - PERNOD RICARD | Real-time Euronext Paris 07:44:32 2024-06-13 EDT | ||
| 5.165 EUR | +3.61% |
|
| Current month | +7.09% | ||
| 1 month | +47.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 4.575 € | 4.805 € | 4.935 € | 4.985 € | 5.165 € |
| Volume | 75 | 75 | 76 | 84 | 41 |
| Change | +3.62% | +5.03% | +2.71% | +1.01% | +3.61% |
| Opening | 4.39 | 4.75 | 4.84 | 5.02 | 5.015 |
| High | 4.68 | 4.90 | 5.15 | 5.09 | 5.205 |
| Low | 4.39 | 4.75 | 4.84 | 4.93 | 5.015 |
Performance
| 1 week | +12.66% | ||
| Current month | +7.09% | ||
| 1 month | +47.05% | ||
| 3 months | +56.76% | ||
| 6 months | +92.47% | ||
| Current year | +119.12% |
Highs and lows
1 week
4.34
5.21
1 month
3.295.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc447e1837234873e81.8uOpgV5rx_HNpwQdmWbF0hcRtNos_D9kAc3hzlJW9vM.tdbqxQ0NiZ7gl0xHqDaPgV94h6NgsmUKSqGqmyY5vYW9mdHjcziepZfCcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:32 | 5.165 | 1 | 41 |
| 07:39:31 | 5.145 | 1 | 40 |
| 07:34:30 | 5.155 | 1 | 39 |
| 07:29:29 | 5.145 | 1 | 38 |
| 07:24:28 | 5.155 | 1 | 37 |
| 07:19:27 | 5.165 | 1 | 36 |
| 07:14:26 | 5.145 | 1 | 35 |
| 07:09:25 | 5.155 | 1 | 34 |
| 06:59:23 | 5.185 | 1 | 33 |
| 06:54:22 | 5.195 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - PERNOD RICARD |
| Issuer | |
| IC68V | |
| ISIN | DE000VM1XDJ3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.205 € |
|---|---|
| Lowest since issue | 0.52 € |
- Stock Market
- Certificates
- IC68V Certificat
- Quotes PUT - SPRINTER OPEN END - PERNOD RICARD
