PUT - SPRINTER OPEN END - NETFLIX | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 6.695 EUR | +43.52% |
|
| Current month | -53.91% | ||
| 1 month | -53.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.335 € | 3.575 € | 4.665 € | 6.395 € |
| Volume | 100 | 100 | 96 | 98 |
| Change | +5.75% | -32.99% | +30.49% | +37.08% |
| Opening | 5.26 | 4.98 | 4.89 | 5.29 |
| High | 5.41 | 5.37 | 5.00 | 6.72 |
| Low | 4.91 | 3.58 | 4.08 | 4.74 |
Performance
| 1 week | +34.49% | ||
| Current month | -53.91% | ||
| 1 month | -53.91% | ||
| 3 months | -33.28% |
Highs and lows
1 week
3.58
6.72
1 month
3.5813.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40670d94347b5dbf3226e6fe32304d3._kz1pAx0c_msVsy2fIOXYD3oS1CZ1E1lrzWJ_Uaa2PY.ug-RnGo9PY3iEbvbKtbfJg3YDgP-43oRy0bquyDyn4K5C5jlaQYWvMs1-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:26 | 6.395 | 1 | 98 |
| 11:44:25 | 6.415 | 1 | 97 |
| 11:39:25 | 6.525 | 1 | 96 |
| 11:34:24 | 6.715 | 1 | 95 |
| 11:29:24 | 6.705 | 1 | 94 |
| 11:24:23 | 6.535 | 1 | 93 |
| 11:19:23 | 6.695 | 1 | 92 |
| 11:14:22 | 6.605 | 1 | 91 |
| 11:09:22 | 6.595 | 1 | 90 |
| 11:04:21 | 6.435 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - NETFLIX |
| Issuer | |
| RE88V | |
| ISIN | DE000VM8YYJ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.8 € |
|---|---|
| Lowest since issue | 3.575 € |
- Stock Market
- Certificates
- RE88V Certificat
- Quotes PUT - SPRINTER OPEN END - NETFLIX
