PUT - SPRINTER OPEN END - NETFLIX | Real-time Euronext Paris 07:24:14 2024-06-12 EDT | ||
| 2.94 EUR | -21.50% |
|
| Current month | -22.70% | ||
| 1 month | -44.64% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 2.825 € | 3.195 € | 3.785 € | 3.745 € | 2.94 € |
| Volume | 99 | 99 | 111 | 109 | 49 |
| Change | -24.97% | +13.10% | +18.47% | -1.06% | -21.50% |
| Opening | 2.97 | 3.08 | 3.93 | 3.58 | 3.075 |
| High | 3.27 | 3.63 | 4.33 | 3.89 | 3.23 |
| Low | 2.36 | 2.91 | 3.51 | 3.41 | 2.93 |
Performance
| 1 week | -19.55% | ||
| Current month | -22.70% | ||
| 1 month | -44.64% | ||
| 3 months | -46.54% |
Highs and lows
1 week
2.36
4.91
1 month
1.736.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a27b544f2d32bb.LrAPNlw2F4vu-bN18erUxKboGmq9F9tsRG9FBnUJHu0.Wd51cCxTZO--uPkmmNuLh9zaQiT6UoglIBoVMTpldbxmhmpeDH5Vw9ih3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:14 | 2.94 | 1 | 49 |
| 07:19:13 | 2.93 | 1 | 48 |
| 07:14:13 | 3.12 | 1 | 47 |
| 07:09:12 | 3.14 | 1 | 46 |
| 07:04:11 | 3.12 | 1 | 45 |
| 06:59:10 | 3.15 | 1 | 44 |
| 06:54:10 | 3.17 | 1 | 43 |
| 06:49:09 | 3.15 | 1 | 42 |
| 06:44:08 | 3.13 | 1 | 41 |
| 06:39:08 | 3.15 | 1 | 40 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | NETFLIX, INC. |
| Issuer | 
Vontobel
|
| RC47V | |
| ISIN | DE000VM8YS24 |
| Date issued | 2024-01-26 |
| Strike | 681.2 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 12.69 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.98 € |
|---|---|
| Lowest since issue | 1.725 € |
| Spread | 0.04 € |
| Spread % | 1.25% |
- Stock Market
- Certificates
- RC47V Certificat
- Quotes PUT - SPRINTER OPEN END - NETFLIX
