PUT - SPRINTER OPEN END - NASDAQ 100 | Market Closed - Borsa Italiana 16:04:59 2024-05-31 EDT | ||
| 34.72 EUR | +1.02% |
|
| 1 month | -17.18% | ||
| 3 months | -1.85% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 31.57 € | 32.82 € | 34.37 € | 37.12 € |
| Volume | 115 | 128 | 107 | 95 |
| Change | +1.12% | +3.96% | +4.72% | +8.00% |
| Opening | 31.52 | 32.07 | 34.02 | 35.17 |
| High | 32.37 | 33.02 | 34.77 | 37.12 |
| Low | 30.97 | 31.82 | 32.87 | 33.82 |
Performance
| 1 week | +15.93% | ||
| 1 month | -17.18% | ||
| 3 months | -1.85% | ||
| 6 months | -33.08% | ||
| Current year | -21.31% |
Highs and lows
1 week
30.97
37.52
1 month
30.6746.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5da9f4711b81b891.D_hrtaFgxnhriw9A5CRpCQ4K6oJgDruFlT2jvZBPeqE.TLQN98gBtRNG-mkFkU8GeT8-hLIFXd3JwE7P_MY_IMVgzSHF8SnyAATURg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:40 | 37.12 | 1 | 96 |
| 11:49:39 | 36.97 | 1 | 95 |
| 11:39:38 | 36.92 | 1 | 94 |
| 11:34:38 | 37.02 | 1 | 93 |
| 11:29:37 | 36.87 | 1 | 92 |
| 11:24:37 | 36.72 | 1 | 91 |
| 11:19:36 | 36.77 | 1 | 90 |
| 11:14:36 | 36.72 | 1 | 89 |
| 11:04:34 | 36.67 | 1 | 88 |
| 10:59:34 | 36.37 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - NASDAQ 100 |
| Issuer | |
| F39175 | |
| ISIN | DE000VM0B8B5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 74.67 € |
|---|---|
| Lowest since issue | 30.67 € |
- Stock Market
- Certificates
- F39175 Certificat
- Quotes PUT - SPRINTER OPEN END - NASDAQ 100
