Market Closed - Euronext Paris 12:30:00 2024-06-04 EDT | ||
5.4 EUR | +0.56% |
1 month | +29.57% |
Quotes 5-day view
Real-time Euronext Paris2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|---|
Last | 5.42 € | 5.39 € | 5.37 € | 5.4 € |
Volume | 80 | 78 | 81 | 84 |
Change | -3.90% | -0.55% | -0.37% | +0.56% |
Opening | 5.57 | 5.46 | 5.17 | 5.32 |
High | 5.63 | 5.46 | 5.39 | 5.43 |
Low | 5.39 | 5.31 | 5.17 | 5.19 |
Performance
1 week | +5.89% | ||
1 month | +29.57% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:02 | 5.39 | 1 | 75 |
11:40:02 | 5.4 | 1 | 74 |
11:35:01 | 5.34 | 1 | 73 |
11:20:00 | 5.355 | 1 | 72 |
11:14:59 | 5.375 | 1 | 71 |
11:09:59 | 5.345 | 1 | 70 |
11:04:58 | 5.355 | 1 | 69 |
10:59:58 | 5.345 | 1 | 68 |
10:54:57 | 5.315 | 1 | 67 |
10:49:56 | 5.305 | 1 | 66 |
Static data
Product type | |
Buy / Sell | |
Underlying | PUT - SPRINTER OPEN END - LVMH MO�T HENN. L. VUITTON |
Issuer | |
VV31V | |
ISIN | DE000VD3BKY0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.65 € |
---|---|
Lowest since issue | 3.325 € |
- Stock Market
- Certificates
- VV31V Certificat
- Quotes PUT - SPRINTER OPEN END - LVMH MOËT HENN. L. VUITTON