Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
14.29 EUR | +1.20% |
Current month | -8.59% | ||
1 month | +11.67% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 15.6 € | 14.69 € | 14.12 € | 14.26 € |
Volume | 98 | 100 | 90 | 89 |
Change | +0.26% | -5.83% | -3.88% | +0.99% |
Opening | 15.43 | 15.48 | 14.34 | 14.10 |
High | 15.67 | 15.57 | 14.41 | 14.70 |
Low | 15.18 | 14.63 | 14.04 | 14.10 |
Performance
1 week | -8.59% | ||
Current month | -8.59% | ||
1 month | +11.67% | ||
3 months | +35.74% | ||
6 months | -13.76% | ||
Current year | -9.17% | ||
1 year | +24.27% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:46:04 | 14.26 | 1 | 89 |
11:41:03 | 14.25 | 1 | 88 |
11:36:02 | 14.26 | 1 | 87 |
11:31:01 | 14.2 | 1 | 86 |
11:26:00 | 14.18 | 1 | 85 |
11:20:59 | 14.2 | 1 | 84 |
11:10:57 | 14.22 | 1 | 83 |
11:05:56 | 14.23 | 1 | 82 |
11:00:55 | 14.25 | 1 | 81 |
10:55:54 | 14.2 | 1 | 80 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | LVMH |
Issuer | Vontobel |
AQ03V | |
ISIN | DE000VU55H71 |
Date issued | 2023-04-13 |
Strike | 1,046 € |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 8.42 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 20.11 € |
---|---|
Lowest since issue | 7.305 € |
- Stock Market
- Certificates
- AQ03V Certificat
- Quotes PUT - SPRINTER OPEN END - LVMH MOËT HENN. L. VUITTON