PUT - SPRINTER OPEN END - LEONARDO | Real-time Borsa Italiana 08:15:08 2024-06-03 EDT | ||
| 5.48 EUR | -4.86% |
|
| 1 month | -26.62% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 5.93 € | 6.47 € | 6.24 € | 5.76 € | 5.48 € |
| Volume | 107 | 130 | 91 | 122 | 60 |
| Change | +1.54% | +9.11% | -3.55% | -7.69% | -4.86% |
| Opening | 5.77 | 5.95 | 6.55 | 6.25 | 5.67 |
| High | 6.05 | 6.70 | 6.55 | 6.29 | 5.76 |
| Low | 5.64 | 5.92 | 6.10 | 5.71 | 5.2 |
Performance
| 1 week | -3.52% | ||
| 1 month | -26.62% |
Highs and lows
1 week
5.20
6.70
1 month
5.208.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6408ba285cd7f4.DRS0m_8qULoBHnd6vEkiNIfRUmCZxB0ZSCa-p3S9JhA.XVzZ_85yCvVvajAUxXpGAb-nZRX3i2hyEBaM9S7HdiZ4QPvIl0segkhrRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:15:08 | 5.48 | 1 | 61 |
| 08:10:08 | 5.47 | 1 | 60 |
| 08:05:07 | 5.45 | 1 | 59 |
| 07:55:06 | 5.49 | 1 | 58 |
| 07:45:05 | 5.48 | 1 | 57 |
| 07:40:04 | 5.46 | 1 | 56 |
| 07:35:03 | 5.51 | 1 | 55 |
| 07:25:02 | 5.49 | 1 | 54 |
| 07:20:02 | 5.42 | 1 | 53 |
| 07:15:01 | 5.39 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - LEONARDO |
| Issuer | |
| F45893 | |
| ISIN | DE000VD1N3K1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.49 € |
|---|---|
| Lowest since issue | 5.2 € |
- Stock Market
- Certificates
- F45893 Certificat
- Quotes PUT - SPRINTER OPEN END - LEONARDO
