Market Closed - Borsa Italiana 16:04:59 2024-05-15 EDT | ||
31.04 EUR | 0.00% |
Current month | -4.46% | ||
1 month | +0.45% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|
Last | 31.44 € | 31.34 € | 30.64 € | 31.04 € |
Volume | 60 | 58 | 69 | 73 |
Change | +0.48% | -0.32% | -2.23% | +1.31% |
Opening | 31.25 | 31.40 | 31.35 | 30.65 |
High | 31.50 | 31.57 | 31.52 | 31.52 |
Low | 30.85 | 31.29 | 30.45 | 30.65 |
Performance
1 week | -1.12% | ||
Current month | -4.46% | ||
1 month | +0.45% | ||
3 months | +34.55% | ||
6 months | +23.96% | ||
Current year | +18.38% | ||
1 year | +187.67% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:34:17 | 31.04 | 1 | 68 |
11:29:16 | 31 | 1 | 67 |
11:24:16 | 30.95 | 1 | 66 |
11:14:15 | 30.9 | 1 | 65 |
11:09:14 | 30.95 | 1 | 64 |
10:59:13 | 31 | 1 | 63 |
10:54:13 | 30.95 | 1 | 62 |
10:49:12 | 31 | 1 | 61 |
10:39:11 | 31.05 | 1 | 60 |
10:34:11 | 31.1 | 1 | 59 |
Static data
Product type | Knock-Out sin Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | KERING |
Issuer | Vontobel |
F22150 | |
ISIN | DE000VX561U6 |
Date issued | 2022-03-21 |
Strike | 643.7 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 10.9 € |
Emission volume | N/A |
Settlement | Por diferencias |
Currency | EUR |
Technical Indicators
Highest since issue | 33.92 € |
---|---|
Lowest since issue | 6.83 € |
Spread | 0.55 € |
Spread % | 1.76% |
- Stock Market
- Certificates
- F22150 Certificat
- Quotes PUT - SPRINTER OPEN END - KERING