PUT - SPRINTER OPEN END - INTESA SANPAOLO | Market Closed - Borsa Italiana 16:04:59 2024-05-31 EDT | ||
| 0.229 EUR | -4.18% |
|
| Current month | -50.00% | ||
| 1 month | -50.00% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.2585 € | 0.317 € | 0.239 € | 0.2385 € |
| Volume | 101 | 101 | 88 | 93 |
| Change | -7.18% | +22.63% | -24.61% | -0.21% |
| Opening | 0.29 | 0.27 | 0.35 | 0.25 |
| High | 0.29 | 0.34 | 0.35 | 0.25 |
| Low | 0.21 | 0.24 | 0.24 | 0.20 |
Performance
| 1 week | -20.10% | ||
| Current month | -50.00% | ||
| 1 month | -50.00% |
Highs and lows
1 week
0.20
0.35
1 month
0.190.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56.YYYC2mZHhdZYGf3OS0iifm2jmCKNYwHjhOQ5eEAIcZ4.U9Q7ij4137goS7a_AguXDizW1UXMJUutx7B1EHQ8Je4osmiAEyjChgghzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:31 | 0.2385 | 1 | 94 |
| 11:29:30 | 0.2395 | 1 | 93 |
| 11:24:29 | 0.237 | 1 | 92 |
| 11:19:29 | 0.2375 | 1 | 91 |
| 11:09:28 | 0.237 | 1 | 90 |
| 11:04:27 | 0.2365 | 1 | 89 |
| 10:59:27 | 0.2355 | 1 | 88 |
| 10:54:26 | 0.2385 | 1 | 87 |
| 10:49:26 | 0.2345 | 1 | 86 |
| 10:44:25 | 0.2365 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - INTESA SANPAOLO |
| Issuer | |
| F46551 | |
| ISIN | DE000VD28123 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.761 € |
|---|---|
| Lowest since issue | 0.194 € |
- Stock Market
- Certificates
- F46551 Certificat
- Quotes PUT - SPRINTER OPEN END - INTESA SANPAOLO
