PUT - SPRINTER OPEN END - GOLD | Market Closed - Borsa Italiana 16:04:59 2024-06-14 EDT | ||
| 4.98 EUR | -4.78% |
|
| Current month | +1.82% | ||
| 1 month | +7.92% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 5.12 € | 5.05 € | 5.23 € | 5.04 € |
| Volume | 98 | 106 | 105 | 90 |
| Change | -0.78% | -1.37% | +3.56% | -3.63% |
| Opening | 5.26 | 5.14 | 5.13 | 5.18 |
| High | 5.26 | 5.16 | 5.30 | 5.20 |
| Low | 5.09 | 4.85 | 5.03 | 4.96 |
Performance
| 1 week | -5.44% | ||
| Current month | +1.82% | ||
| 1 month | +7.92% |
Highs and lows
1 week
4.85
5.36
1 month
3.805.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5473.o6NOjU95za_Xtbt9NUFaqRxPsThBFeyZpRqhaOg8goA.jvIPxCos-_ii2tYHbBc3w3Asx3Q5ZbarnGn2L6sM6_rt7RHaISb79pLM1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:50:53 | 5.04 | 1 | 91 |
| 11:45:52 | 5.03 | 1 | 90 |
| 11:35:50 | 5.04 | 1 | 89 |
| 11:30:49 | 5.03 | 1 | 88 |
| 11:25:48 | 5.01 | 1 | 87 |
| 11:20:47 | 5.02 | 1 | 86 |
| 11:15:46 | 4.99 | 1 | 85 |
| 11:10:45 | 5.01 | 1 | 84 |
| 11:05:44 | 5.04 | 1 | 83 |
| 11:00:43 | 5.01 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - GOLD |
| Issuer | |
| F46798 | |
| ISIN | DE000VD28867 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.36 € |
|---|---|
| Lowest since issue | 3.8 € |
- Stock Market
- Certificates
- F46798 Certificat
- Quotes PUT - SPRINTER OPEN END - GOLD
