Quotes PUT - SPRINTER OPEN END - GOLD

Certificat

F46798

DE000VD28867

Market Closed - Borsa Italiana 16:04:59 2024-06-14 EDT
4.98 EUR -4.78% Intraday chart for PUT - SPRINTER OPEN END - GOLD
Current month+1.82%
1 month+7.92%

Quotes 5-day view

Real-time Borsa Italiana
PUT - SPRINTER OPEN END - GOLD(F46798) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 5.12 € 5.05 € 5.23 € 5.04 €
Volume 98 106 105 90
Change -0.78% -1.37% +3.56% -3.63%
Opening 5.26 5.14 5.13 5.18
High 5.26 5.16 5.30 5.20
Low 5.09 4.85 5.03 4.96

Performance

1 week-5.44%
Current month+1.82%
1 month+7.92%

Highs and lows

1 week
4.85
Extreme 4.85
5.36
1 month
3.80
Extreme 3.8
5.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f00f.wzlWsiuN-QFK7ZPBBoaY4BLchWBoIrsMAmtFfhUAWK8.klsS9mfOzE8hlcWuVrDpr1mIzCVfYdg-ViI_G2d5CfuSUAPWbeufRzim8A
DatePriceVolumeDaily volume
11:50:53 5.04 1 91
11:45:52 5.03 1 90
11:35:50 5.04 1 89
11:30:49 5.03 1 88
11:25:48 5.01 1 87
11:20:47 5.02 1 86
11:15:46 4.99 1 85
11:10:45 5.01 1 84
11:05:44 5.04 1 83
11:00:43 5.01 1 82

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - GOLD
Issuer
F46798
ISINDE000VD28867
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price-
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 5.36
Lowest since issue 3.8
  1. Stock Market
  2. Certificates
  3. F46798 Certificat
  4. Quotes PUT - SPRINTER OPEN END - GOLD