PUT - SPRINTER OPEN END - DAX | Market Closed - Borsa Italiana 16:04:59 2024-05-31 EDT | ||
| 27.76 EUR | -3.31% |
|
| 1 month | -16.28% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 26.96 € | 28.69 € | 28.71 € | 28.69 € |
| Volume | 154 | 158 | 131 | 112 |
| Change | +5.35% | +6.42% | +0.07% | -0.07% |
| Opening | 25.75 | 27.51 | 29.66 | 28.67 |
| High | 27.33 | 29.13 | 29.66 | 29.35 |
| Low | 25.06 | 27.19 | 28.32 | 28.32 |
Performance
| 1 week | +7.94% | ||
| 1 month | -16.28% |
Highs and lows
1 week
25.06
29.66
1 month
24.6834.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9625.BDMK6X9vlQeGMLvSV6XVbzvJTfVIrdEwyJRdk3wlRhk.fF9rkRc8_UngdsK0OMiPLWKWDMw6lL5yn-UYoRNUP01HZk3aFVbza9ln4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:20 | 28.69 | 1 | 113 |
| 11:49:20 | 28.65 | 1 | 112 |
| 11:44:19 | 28.67 | 1 | 111 |
| 11:39:19 | 28.69 | 1 | 110 |
| 11:34:18 | 28.78 | 1 | 109 |
| 11:29:18 | 28.82 | 1 | 108 |
| 11:24:17 | 28.74 | 1 | 107 |
| 11:19:17 | 28.79 | 1 | 106 |
| 11:14:16 | 28.82 | 1 | 105 |
| 11:04:15 | 28.91 | 1 | 104 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - DAX |
| Issuer | |
| F45013 | |
| ISIN | DE000VM90SC5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 37.47 € |
|---|---|
| Lowest since issue | 24.68 € |
- Stock Market
- Certificates
- F45013 Certificat
- Quotes PUT - SPRINTER OPEN END - DAX
