PUT - SPRINTER OPEN END - CARREFOUR | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 0.755 EUR | +1.34% |
|
| Current month | -1.32% | ||
| 1 month | -1.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.705 € | 0.725 € | 0.745 € | 0.745 € |
| Volume | 39 | 27 | 33 | 26 |
| Change | +7.63% | +2.84% | +2.76% | -.--% |
| Opening | 0.65 | 0.72 | 0.74 | 0.74 |
| High | 0.75 | 0.74 | 0.77 | 0.78 |
| Low | 0.65 | 0.72 | 0.73 | 0.74 |
Performance
| 1 week | +10.37% | ||
| Current month | -1.32% | ||
| 1 month | -1.32% | ||
| 3 months | -5.10% | ||
| 6 months | +81.71% | ||
| Current year | +24.17% | ||
| 1 year | +41.90% |
Highs and lows
1 week
0.65
0.78
1 month
0.530.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25377d594304e56e346f6c71.F21uthXl54-ZTlMRpEOJzthtGuqCwZ363LRouiV95QA.OloM53KuqPXBNyl11SC4jK0Ca7jstazLm4xd1UIPlF9-ODrpTLSh-t0dOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:12 | 0.745 | 1 | 26 |
| 10:39:05 | 0.765 | 1 | 25 |
| 10:29:04 | 0.775 | 1 | 24 |
| 10:24:03 | 0.765 | 1 | 23 |
| 10:04:01 | 0.775 | 1 | 22 |
| 09:59:01 | 0.765 | 1 | 21 |
| 09:54:00 | 0.775 | 1 | 20 |
| 08:48:53 | 0.765 | 1 | 19 |
| 08:43:53 | 0.755 | 1 | 18 |
| 08:23:51 | 0.765 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - CARREFOUR |
| Issuer | |
| IL93V | |
| ISIN | DE000VV1X9P7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.17 € |
|---|---|
| Lowest since issue | 0.12 € |
- Stock Market
- Certificates
- IL93V Certificat
- Quotes PUT - SPRINTER OPEN END - CARREFOUR
