PUT - SPRINTER OPEN END - BIONTECH ADR | Market Closed - Borsa Italiana 16:04:59 2024-05-31 EDT | ||
| 9.85 EUR | -1.99% |
|
| 1 month | -10.19% | ||
| 3 months | -8.96% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.46 € | 10.6 € | 10.05 € | 9.96 € |
| Volume | 104 | 100 | 86 | 76 |
| Change | +3.05% | +1.34% | -5.19% | -0.90% |
| Opening | 10.05 | 10.53 | 10.68 | 9.96 |
| High | 10.57 | 10.72 | 10.68 | 10.12 |
| Low | 10.03 | 10.48 | 9.67 | 9.62 |
Performance
| 1 week | -2.35% | ||
| 1 month | -10.19% | ||
| 3 months | -8.96% | ||
| 6 months | +2.26% | ||
| Current year | +8.38% | ||
| 1 year | +7.68% |
Highs and lows
1 week
9.62
10.72
1 month
9.5811.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0446be96d55f7c36c5e.EhdnHZ_SRrdXUgQh4sBKmsaDLWP7ddJRfzz6T3l194U.XlhTe82ZD-0vYn1qsZI47KL7GzywArYUF3auJkgakOlkWQhaqpE1-i8CTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:49 | 9.96 | 1 | 77 |
| 11:49:49 | 9.93 | 1 | 76 |
| 11:44:48 | 9.96 | 1 | 75 |
| 11:39:48 | 9.94 | 1 | 74 |
| 11:34:47 | 9.95 | 1 | 73 |
| 11:29:47 | 9.97 | 1 | 72 |
| 11:24:46 | 9.95 | 1 | 71 |
| 11:19:46 | 9.93 | 1 | 70 |
| 11:14:45 | 9.92 | 1 | 69 |
| 11:09:44 | 9.87 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - BIONTECH ADR |
| Issuer | |
| F21904 | |
| ISIN | DE000VX56Y43 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.45 € |
|---|---|
| Lowest since issue | 1.605 € |
- Stock Market
- Certificates
- F21904 Certificat
- Quotes PUT - SPRINTER OPEN END - BIONTECH ADR
