PUT - SPRINTER OPEN END - AXA S.A. | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 4.28 EUR | +0.94% |
|
| 1 month | -10.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.895 € | 4.3 € | 4.24 € | 4.26 € |
| Volume | 86 | 98 | 88 | 84 |
| Change | +7.45% | +10.40% | -1.40% | +0.47% |
| Opening | 3.33 | 4.13 | 4.20 | 3.92 |
| High | 4.02 | 4.32 | 4.38 | 4.27 |
| Low | 3.33 | 3.98 | 4.08 | 3.90 |
Performance
| 1 week | +15.92% | ||
| 1 month | -10.32% |
Highs and lows
1 week
3.33
4.38
1 month
3.196.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.AAHx6N-1-eHK9d675Rx_QpOtV6oL8_7kgimgfm3DNkk.bFS5t5Xsu7mvluzXulgPDODqFP5dno6D1HbvNiKuBxZmN8G6k4aqlqOAvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:37 | 4.26 | 1 | 84 |
| 11:44:36 | 4.25 | 1 | 83 |
| 11:39:36 | 4.27 | 1 | 82 |
| 11:29:35 | 4.14 | 1 | 81 |
| 11:19:34 | 4.11 | 1 | 80 |
| 11:14:33 | 4.12 | 1 | 79 |
| 11:09:33 | 4.13 | 1 | 78 |
| 11:04:32 | 4.12 | 1 | 77 |
| 10:59:31 | 4.07 | 1 | 76 |
| 10:54:31 | 4.08 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - AXA S.A. |
| Issuer | |
| WC05V | |
| ISIN | DE000VD3F3P8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.21 € |
|---|---|
| Lowest since issue | 3.19 € |
- Stock Market
- Certificates
- WC05V Certificat
- Quotes PUT - SPRINTER OPEN END - AXA S.A.
