PUT - SPRINTER OPEN END - ASML HOLDING | Market Closed - Euronext Paris 12:30:00 2024-07-02 EDT | ||
| 3.93 EUR | -6.87% |
|
| Current month | -5.93% | ||
| 1 month | -57.48% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 4.605 € | 4.03 € | 4.05 € | 4.22 € | 3.93 € |
| Volume | 103 | 103 | 109 | 105 | 102 |
| Change | +0.88% | -12.49% | +0.50% | +4.20% | -6.87% |
| Opening | 4.30 | 4.52 | 3.69 | 3.82 | 4.3 |
| High | 4.92 | 4.52 | 4.17 | 4.75 | 4.65 |
| Low | 3.96 | 3.71 | 3.22 | 3.54 | 3.77 |
Performance
| 1 week | -16.54% | ||
| Current month | -5.93% | ||
| 1 month | -57.48% |
Highs and lows
1 week
3.22
4.92
1 month
2.468.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc4dbc7da8cdd47be.8FAQqarkLents_8zmTYC5dZ1VGWP-16zkRi-Wm0zfes.yX1I--vSYLOZ8r5e70VGrpE8EjP9rT_731b3bzhiLojdCUbR04xLuJTUyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:03 | 3.81 | 1 | 94 |
| 11:40:02 | 3.8 | 1 | 93 |
| 11:35:02 | 3.85 | 1 | 92 |
| 11:25:00 | 3.9 | 1 | 91 |
| 11:19:59 | 3.97 | 1 | 90 |
| 11:14:58 | 3.93 | 1 | 89 |
| 11:09:57 | 3.88 | 1 | 88 |
| 11:04:57 | 3.86 | 1 | 87 |
| 10:59:56 | 3.89 | 1 | 86 |
| 10:54:55 | 3.97 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ASML HOLDING |
| Issuer | |
| WF24V | |
| ISIN | DE000VD3K9J1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.52 € |
|---|---|
| Lowest since issue | 2.455 € |
- Stock Market
- Certificates
- WF24V Certificat
- Quotes PUT - SPRINTER OPEN END - ASML HOLDING
