PUT - SPRINTER OPEN END - ASML HOLDING | Real-time Borsa Italiana 06:14:11 2024-06-17 EDT | ||
| 3.11 EUR | -4.01% |
|
| Current month | -18.59% | ||
| 1 month | -25.69% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 3.18 € | 2.94 € | 3.03 € | 3.24 € | 3.11 € |
| Volume | 84 | 113 | 127 | 108 | 37 |
| Change | +0.95% | -7.55% | +3.06% | +6.93% | -4.01% |
| Opening | 3.12 | 3.16 | 2.87 | 3.02 | 3.17 |
| High | 3.30 | 3.23 | 3.16 | 3.30 | 3.2 |
| Low | 3.12 | 2.89 | 2.84 | 3.01 | 3.03 |
Performance
| 1 week | -1.52% | ||
| Current month | -18.59% | ||
| 1 month | -25.69% | ||
| 3 months | -19.40% |
Highs and lows
1 week
2.84
3.39
1 month
2.844.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
556e074dadbaea13a2cc2bacc11.Wtpxim1D5YszkzE77_Lbu0B_tOsjnPeO-APSuTa77gA.GJ8U5l4wg-Fw_QVfubO83iMm84URyNrkyXqe_XqNhmQikwK9IjqVvUOlaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:11 | 3.11 | 1 | 38 |
| 06:09:10 | 3.12 | 1 | 37 |
| 06:04:10 | 3.11 | 1 | 36 |
| 05:59:09 | 3.09 | 1 | 35 |
| 05:49:08 | 3.1 | 1 | 34 |
| 05:34:06 | 3.11 | 1 | 33 |
| 05:29:06 | 3.1 | 1 | 32 |
| 05:24:05 | 3.11 | 1 | 31 |
| 05:19:05 | 3.12 | 1 | 30 |
| 05:14:04 | 3.11 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ASML HOLDING |
| Issuer | |
| F45382 | |
| ISIN | DE000VD05D93 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.77 € |
|---|---|
| Lowest since issue | 2.84 € |
- Stock Market
- Certificates
- F45382 Certificat
- Quotes PUT - SPRINTER OPEN END - ASML HOLDING
