PUT - SPRINTER OPEN END - APPLE | Real-time Euronext Paris 03:59:35 2024-06-11 EDT | ||
| 3.47 EUR | +9.64% |
|
| Current month | -13.17% | ||
| 1 month | -27.16% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 3.125 € | 3.145 € | 3.145 € | 3.165 € | 3.47 € |
| Volume | 74 | 67 | 70 | 72 | 13 |
| Change | -3.99% | +0.64% | 0.00% | +0.64% | +9.64% |
| Opening | 3.21 | 3.17 | 3.25 | 3.08 | 3.54 |
| High | 3.24 | 3.17 | 3.36 | 3.26 | 3.54 |
| Low | 3.04 | 3.09 | 3.14 | 2.99 | 3.445 |
Performance
| 1 week | -5.66% | ||
| Current month | -13.17% | ||
| 1 month | -27.16% | ||
| 3 months | -37.64% | ||
| 6 months | +7.84% | ||
| Current year | -0.31% |
Highs and lows
1 week
2.99
3.54
1 month
2.994.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3033.Q_QOR3OFHiuY4gVnvfKvgMEEc0XznGP7f6ajLCy-i0I.JrM_IBDhLE_5iVAE9ZPO6qdNQhCqzhTWB-jkZhnr3Ak3mWU-Q-ZWWcfbMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:35 | 3.47 | 1 | 13 |
| 03:54:35 | 3.455 | 1 | 12 |
| 03:44:33 | 3.445 | 1 | 11 |
| 03:34:32 | 3.455 | 1 | 10 |
| 03:29:31 | 3.465 | 1 | 9 |
| 03:14:29 | 3.485 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - APPLE |
| Issuer | |
| FX19V | |
| ISIN | DE000VU95E35 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.095 € |
|---|---|
| Lowest since issue | 2.465 € |
- Stock Market
- Certificates
- FX19V Certificat
- Quotes PUT - SPRINTER OPEN END - APPLE
