PUT - SPRINTER OPEN END - APPLE | Real-time Euronext Paris 11:46:44 2024-06-20 EDT | ||
| 1.355 EUR | +46.49% |
|
| Current month | -70.68% | ||
| 1 month | -70.68% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1.215 € | 0.775 € | 1.085 € | 0.925 € | 1.355 € |
| Volume | 98 | 95 | 93 | 60 | 74 |
| Change | +3.40% | -36.21% | +40.00% | -14.75% | +46.49% |
| Opening | 0.97 | 1.17 | 0.75 | 0.98 | 0.935 |
| High | 1.22 | 1.17 | 1.09 | 1.04 | 1.415 |
| Low | 0.95 | 0.74 | 0.60 | 0.88 | 0.905 |
Performance
| 1 week | +6.94% | ||
| Current month | -70.68% | ||
| 1 month | -70.68% | ||
| 3 months | -78.86% | ||
| 6 months | -59.87% | ||
| Current year | -65.68% |
Highs and lows
1 week
0.60
1.42
1 month
0.603.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4403b295523c.bP-HR8CaQqGuFI2keT-eRv0n7HJH0qzKC5QQnSZTsg8.CLvxEq6jKtKWR72UMH3TJJIQjQAemueYf8FfpEIGgGYYyN52n-B19PZuzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:44 | 1.355 | 1 | 74 |
| 11:41:43 | 1.335 | 1 | 73 |
| 11:21:39 | 1.415 | 1 | 72 |
| 11:16:38 | 1.365 | 1 | 71 |
| 11:11:37 | 1.325 | 1 | 70 |
| 11:06:35 | 1.355 | 1 | 69 |
| 10:56:33 | 1.295 | 1 | 68 |
| 10:51:32 | 1.375 | 1 | 67 |
| 10:46:31 | 1.305 | 1 | 66 |
| 10:41:30 | 1.265 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - APPLE |
| Issuer | |
| EJ41V | |
| ISIN | DE000VU83CB9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.595 € |
|---|---|
| Lowest since issue | 0.595 € |
- Stock Market
- Certificates
- EJ41V Certificat
- Quotes PUT - SPRINTER OPEN END - APPLE
