PUT - SPRINTER OPEN END - APPLE Stock PUT - SPRINTER OPEN END - APPLE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - APPLE

Certificat

DB14V

DE000VU74RM3

Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT
2.665 EUR +3.90% Intraday chart for PUT - SPRINTER OPEN END - APPLE
1 month-36.47%
3 months-23.53%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - APPLE(DB14V) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 2.555 € 2.525 € 2.535 € 2.665 €
Volume 96 69 70 69
Change -4.49% -1.17% +0.40% +5.13%
Opening 2.65 2.77 2.83 2.58
High 2.67 2.77 2.83 2.67
Low 2.23 2.49 2.52 2.45

Performance

1 week+1.14%
1 month-36.47%
3 months-23.53%
6 months+5.54%
Current year+19.78%

Highs and lows

1 week
2.23
Extreme 2.225
2.83
1 month
2.23
Extreme 2.225
4.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

204427bcaed79e1e8aa29597175fd640.X-ieeOODcCstl7AYk1-5Ii14vl7SwfHyT9iG7zsIgtM.Z9jpTK3uMkpL-YNtpRDDYWQh1m2WmLWWBo3DnQtMxaYIueQ-kbpCGEDQ3w
DatePriceVolumeDaily volume
11:49:48 2.665 1 69
11:39:46 2.635 1 68
11:24:45 2.655 1 67
11:19:44 2.645 1 66
11:14:44 2.615 1 65
11:04:43 2.595 1 64
10:59:42 2.575 1 63
10:54:42 2.555 1 62
10:49:41 2.515 1 61
10:34:39 2.505 1 60

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - APPLE
Issuer
DB14V
ISINDE000VU74RM3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 5.095 €
Lowest since issue 1.455 €
  1. Stock Market
  2. Certificates
  3. DB14V Certificat
  4. Quotes PUT - SPRINTER OPEN END - APPLE