PUT - SPRINTER OPEN END - AMAZON.COM | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 4.975 EUR | +11.42% |
|
| 1 month | +9.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.335 € | 4.185 € | 4.465 € | 4.935 € |
| Volume | 75 | 67 | 72 | 78 |
| Change | +1.17% | -3.46% | +6.69% | +10.53% |
| Opening | 4.31 | 4.32 | 4.47 | 4.62 |
| High | 4.45 | 4.42 | 4.48 | 4.98 |
| Low | 4.27 | 4.09 | 4.28 | 4.50 |
Performance
| 1 week | +16.25% | ||
| 1 month | +9.79% |
Highs and lows
1 week
4.09
4.98
1 month
3.434.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25547e4786f4b5be05b.EtowscUtNagHThM_tFIQJ0mA4TKPK4LyNPoz2xmeSDo.KqwI1_JIe8VuJ1ZQ4xQgTC7jpUbde_WGXcxZn03TC1dN612GkHJD4n4FfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:27 | 4.935 | 1 | 78 |
| 11:44:27 | 4.915 | 1 | 77 |
| 11:39:26 | 4.935 | 1 | 76 |
| 11:34:26 | 4.965 | 1 | 75 |
| 11:29:25 | 4.935 | 1 | 74 |
| 11:24:24 | 4.895 | 1 | 73 |
| 11:14:23 | 4.925 | 1 | 72 |
| 11:09:23 | 4.895 | 1 | 71 |
| 11:04:22 | 4.885 | 1 | 70 |
| 10:59:22 | 4.865 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - AMAZON.COM |
| Issuer | |
| VP90V | |
| ISIN | DE000VD3A8X6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.605 € |
|---|---|
| Lowest since issue | 3.425 € |
- Stock Market
- Certificates
- VP90V Certificat
- Quotes PUT - SPRINTER OPEN END - AMAZON.COM
