PUT - SPRINTER OPEN END - AMAZON.COM | Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
| 3.245 EUR | -6.35% |
|
| Current month | -24.10% | ||
| 1 month | +11.97% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.915 € | 3.665 € | 3.465 € | 3.275 € |
| Volume | 79 | 77 | 76 | 55 |
| Change | -4.63% | -6.39% | -5.46% | -5.48% |
| Opening | 3.93 | 3.77 | 3.64 | 3.32 |
| High | 4.08 | 3.87 | 3.68 | 3.46 |
| Low | 3.91 | 3.67 | 3.42 | 3.26 |
Performance
| 1 week | -24.10% | ||
| Current month | -24.10% | ||
| 1 month | +11.97% | ||
| 3 months | -17.61% |
Highs and lows
1 week
3.25
4.13
1 month
2.774.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a84c7f4e9b0d46d4e968406a8.WY23uozdkzCU2AeF7bmRtmM8-mlxvX3PXvPVTcV5_wQ.Ac_e89jpyUL-m0mzptrp9xZ5nlgFzAy6J8GXeaI4vTUA_dnTu4fXZ_uWbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:10 | 3.275 | 1 | 55 |
| 11:36:09 | 3.265 | 1 | 54 |
| 11:31:08 | 3.255 | 1 | 53 |
| 11:26:07 | 3.285 | 1 | 52 |
| 11:21:06 | 3.325 | 1 | 51 |
| 11:11:04 | 3.355 | 1 | 50 |
| 10:56:02 | 3.315 | 1 | 49 |
| 10:46:00 | 3.305 | 1 | 48 |
| 10:40:59 | 3.285 | 1 | 47 |
| 10:35:58 | 3.315 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - AMAZON.COM |
| Issuer | |
| TR15V | |
| ISIN | DE000VD1BC41 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.915 € |
|---|---|
| Lowest since issue | 2.765 € |
- Stock Market
- Certificates
- TR15V Certificat
- Quotes PUT - SPRINTER OPEN END - AMAZON.COM
