PUT - SPRINTER OPEN END - AMAZON.COM Stock PUT - SPRINTER OPEN END - AMAZON.COM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - AMAZON.COM

Certificat

SA46V

DE000VM9W5R3

Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT
2.825 EUR -7.22% Intraday chart for PUT - SPRINTER OPEN END - AMAZON.COM
Current month-26.70%
1 month+14.43%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - AMAZON.COM(SA46V) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 3.495 € 3.245 € 3.045 € 2.855 €
Volume 80 73 71 61
Change -5.16% -7.15% -6.16% -6.24%
Opening 3.51 3.35 3.22 2.90
High 3.66 3.45 3.26 3.04
Low 3.49 3.25 3.00 2.83

Performance

1 week-26.70%
Current month-26.70%
1 month+14.43%
3 months-19.69%

Highs and lows

1 week
2.83
Extreme 2.825
3.71
1 month
2.34
Extreme 2.335
3.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

38.wcWtM9Ss9SF03JWfPuJSAcDTc62rHRxibGcQ6do140w.oqv9C6OdgmkDu8LQTKdiZ5LkIc_IUFs7NTFxrL9vqwSOrOpcuOenEgGW3A
DatePriceVolumeDaily volume
11:46:11 2.855 1 61
11:36:09 2.845 1 60
11:31:08 2.825 1 59
11:26:07 2.865 1 58
11:21:06 2.905 1 57
11:16:05 2.925 1 56
11:11:04 2.935 1 55
11:06:03 2.885 1 54
10:56:02 2.895 1 53
10:46:00 2.885 1 52

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - AMAZON.COM
Issuer
SA46V
ISINDE000VM9W5R3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 4.585 €
Lowest since issue 2.335 €
  1. Stock Market
  2. Certificates
  3. SA46V Certificat
  4. Quotes PUT - SPRINTER OPEN END - AMAZON.COM