PUT - SPRINTER OPEN END - AMAZON.COM Stock PUT - SPRINTER OPEN END - AMAZON.COM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - AMAZON.COM

Certificat

F38569

DE000VU83XL4

Market Closed - Borsa Italiana 16:04:59 2024-06-07 EDT
0.193 EUR +2.66% Intraday chart for PUT - SPRINTER OPEN END - AMAZON.COM
Current month-32.20%
1 month+19.21%

Quotes 5-day view

Real-time Borsa Italiana
PUT - SPRINTER OPEN END - AMAZON.COM(F38569) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.2385 € 0.22 € 0.188 € 0.18 €
Volume 138 4 000 124 79
Change -4.22% -7.76% -14.55% -4.26%
Opening 0.25 0.23 0.22 0.19
High 0.26 0.24 0.22 0.20
Low 0.23 0.22 0.19 0.18

Performance

1 week-32.20%
Current month-32.20%
1 month+19.21%
3 months-28.00%
6 months-65.71%
Current year-61.62%

Highs and lows

1 week
0.18
Extreme 0.177
0.27
1 month
0.13
Extreme 0.127
0.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ef70a65a5.SB9WZHKZ0LIKItWiVITTRSE7TqiunO0k7Mj9TGIkvbo.PVJuHTXf5YN_S-LVZ_yBNHsCHc__rYkSp_mvOC8W2eoDfAJWFqGx8U1IhA
DatePriceVolumeDaily volume
11:51:20 0.18 1 80
11:46:19 0.1825 1 79
11:36:17 0.181 1 78
11:31:16 0.18 1 77
11:26:15 0.183 1 76
11:21:14 0.187 1 75
11:16:13 0.1895 1 74
11:11:12 0.19 1 73
11:06:11 0.1855 1 72
11:01:10 0.185 1 71

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - AMAZON.COM
Issuer
F38569
ISINDE000VU83XL4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.807 €
Lowest since issue 0.127 €
  1. Stock Market
  2. Certificates
  3. F38569 Certificat
  4. Quotes PUT - SPRINTER OPEN END - AMAZON.COM