PUT - SPRINTER OPEN END - ALPHABET C | Market Closed - Euronext Paris 12:19:46 2024-06-17 EDT | ||
| 1.745 EUR | +3.56% |
|
| Current month | -26.58% | ||
| 1 month | -27.53% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 1.885 € | 1.675 € | 1.765 € | 1.685 € | 1.745 € |
| Volume | 83 | 71 | 84 | 77 | 74 |
| Change | -1.57% | -11.14% | +5.37% | -4.53% | +3.56% |
| Opening | 1.80 | 1.62 | 1.61 | 1.76 | 1.67 |
| High | 1.92 | 1.68 | 1.77 | 1.93 | 1.805 |
| Low | 1.68 | 1.30 | 1.53 | 1.63 | 1.62 |
Performance
| 1 week | +3.06% | ||
| Current month | -26.58% | ||
| 1 month | -27.53% |
Highs and lows
1 week
1.30
2.01
1 month
1.302.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4700b82eda2ed340c30f664ae00.Oj0m6xJMTOViJwy3kKx9xD6_Zo3ol7vM1bqlpvb0JdI.a1NKuV4EIK4zUmDZ5vxQlAzQOeiK_uS2gf6VwaLBc5sIVlDYVX8ViQNQQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:42 | 1.765 | 1 | 69 |
| 11:39:41 | 1.775 | 1 | 68 |
| 11:34:41 | 1.785 | 1 | 67 |
| 11:24:39 | 1.775 | 1 | 66 |
| 11:19:39 | 1.795 | 1 | 65 |
| 11:14:38 | 1.785 | 1 | 64 |
| 10:59:37 | 1.765 | 1 | 63 |
| 10:49:35 | 1.755 | 1 | 62 |
| 10:39:34 | 1.735 | 1 | 61 |
| 10:34:34 | 1.745 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ALPHABET C |
| Issuer | |
| WM17V | |
| ISIN | DE000VD3UK04 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.985 € |
|---|---|
| Lowest since issue | 1.295 € |
- Stock Market
- Certificates
- WM17V Certificat
- Quotes PUT - SPRINTER OPEN END - ALPHABET C
