PUT - SPRINTER OPEN END - AIRBUS | Real-time Euronext Paris 06:49:46 2024-06-03 EDT | ||
| 2.935 EUR | -4.71% |
|
| 1 month | -1.60% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2.8 € | 2.9 € | 2.72 € | 3.08 € | 2.935 € |
| Volume | 76 | 80 | 88 | 87 | 38 |
| Change | +4.48% | +3.57% | -6.21% | +13.24% | -4.71% |
| Opening | 2.62 | 2.87 | 2.92 | 2.68 | 2.905 |
| High | 2.85 | 2.99 | 2.92 | 3.13 | 3.025 |
| Low | 2.60 | 2.84 | 2.63 | 2.67 | 2.865 |
Performance
| 1 week | +14.07% | ||
| 1 month | -1.60% |
Highs and lows
1 week
2.60
3.13
1 month
2.283.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f662d3d51d36b1c2a5ae908.Vjz_PxTBkEtlWV6r1HrBiofZ9dtJAxzXUGvIyQc4sT0.ZluXVl-553suMBvhoT6W4OW1oJ8CSlLmAlv-n1NJ-3gQRIpuRvjWGC9sOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:49:46 | 2.935 | 1 | 38 |
| 06:44:45 | 2.905 | 1 | 37 |
| 06:29:43 | 2.895 | 1 | 36 |
| 06:24:43 | 2.905 | 1 | 35 |
| 06:09:41 | 2.925 | 1 | 34 |
| 06:04:40 | 2.935 | 1 | 33 |
| 05:59:40 | 2.915 | 1 | 32 |
| 05:54:39 | 2.925 | 1 | 31 |
| 05:49:39 | 2.955 | 1 | 30 |
| 05:44:38 | 2.945 | 1 | 29 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | AIRBUS SE |
| Issuer | 
Vontobel
|
| WC54V | |
| ISIN | DE000VD3F400 |
| Date issued | 2024-04-09 |
| Strike | 185.8 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.1 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.275 € |
|---|---|
| Lowest since issue | 1.865 € |
| Spread | 0.01 € |
| Spread % | 0.34% |
- Stock Market
- Certificates
- WC54V Certificat
- Quotes PUT - SPRINTER OPEN END - AIRBUS
