PUT - SPRINTER OPEN END - ADVANCED MICRO DEVICES | Real-time Borsa Italiana 10:11:02 2024-06-20 EDT | ||
| 1.695 EUR | -34.17% |
|
| Current month | +95.97% | ||
| 1 month | +78.57% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1.985 € | 2.055 € | 2.405 € | 2.575 € | 1.695 € |
| Volume | 144 | 135 | 136 | 88 | 87 |
| Change | +3.93% | +3.53% | +17.03% | +7.07% | -34.17% |
| Opening | 1.93 | 1.94 | 2.08 | 2.46 | 2.565 |
| High | 2.08 | 2.43 | 2.50 | 2.66 | 2.565 |
| Low | 1.83 | 1.90 | 2.07 | 2.46 | 1.61 |
Performance
| 1 week | +40.33% | ||
| Current month | +95.97% | ||
| 1 month | +78.57% |
Highs and lows
1 week
1.61
2.66
1 month
0.782.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11d7b843fb3a4b.bZu71blk9Y-hxCkMNJy2J59zCDrit7D7s8mGlp7lfT8.XdXh-Pczp_qM8EZCDev3dtsJX1a4gYmt3pH--_2MTwtY4o_hw1KUwsO9ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:02 | 1.695 | 1 | 88 |
| 10:06:01 | 1.66 | 1 | 87 |
| 10:01:00 | 1.61 | 1 | 86 |
| 09:55:59 | 1.685 | 1 | 85 |
| 09:50:58 | 1.705 | 1 | 84 |
| 09:45:57 | 1.855 | 1 | 83 |
| 09:40:55 | 1.975 | 1 | 82 |
| 09:35:54 | 2.065 | 1 | 81 |
| 09:30:53 | 2.28 | 1 | 80 |
| 09:25:52 | 2.305 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ADVANCED MICRO DEVICES |
| Issuer | |
| F47230 | |
| ISIN | DE000VD3QZH1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.57 € |
|---|---|
| Lowest since issue | 0.775 € |
- Stock Market
- Certificates
- F47230 Certificat
- Quotes PUT - SPRINTER OPEN END - ADVANCED MICRO DEVICES
