PHOENIX MEMORY CERTIFICATE - MULTI UNDERLYINGS | Real-time Borsa Italiana 09:07:51 2024-05-27 EDT | ||
| 620.4 EUR | +2.77% |
|
| Current month | +23.62% | ||
| 1 month | +20.21% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 601.1 € | 604 € | 607.2 € | 603.7 € | 620.4 € |
| Volume | 43 | 67 | 72 | 50 | 47 |
| Change | -2.66% | +0.48% | +0.53% | -0.58% | +2.77% |
| Opening | 592.15 | 609.70 | 617.20 | 598.85 | 603.4 |
| High | 612.45 | 609.70 | 633.65 | 603.70 | 621.3 |
| Low | 582.10 | 579.85 | 600.25 | 577.20 | 602.2 |
Performance
| 1 week | +0.79% | ||
| Current month | +23.62% | ||
| 1 month | +20.21% | ||
| 3 months | -17.35% | ||
| 6 months | +0.27% | ||
| Current year | -16.09% | ||
| 1 year | -4.82% | ||
| 3 years | -27.14% |
Highs and lows
1 week
577.20
633.65
1 month
480.90633.65
3 years
332.10941.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.QEXPvPSzOd1uArZcjCPrDRdGz2QvmpuZl9A9PaR9gJQ.LAmtybnxAK08VtcP7VeiNFsWgQsX2PLr-YNtb9MW8eQwd7vanNVKjyxj4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:51 | 620.4 | 1 | 48 |
| 09:02:50 | 619.6 | 1 | 47 |
| 08:57:49 | 620.4 | 1 | 46 |
| 08:47:48 | 619.8 | 1 | 45 |
| 08:42:47 | 619.8 | 1 | 44 |
| 08:32:46 | 618.9 | 1 | 43 |
| 08:22:45 | 618.4 | 1 | 42 |
| 08:17:44 | 621.3 | 1 | 41 |
| 08:12:44 | 620.4 | 1 | 40 |
| 08:02:42 | 621.3 | 1 | 39 |
Static data
| Product type | Certificati Altri |
|---|---|
| Buy / Sell | CALL |
| Underlying | UNICREDIT S.P.A. |
| Issuer | Natixis |
| X45670 | |
| ISIN | IT0006745670 |
| Date issued | 2019-10-07 |
| Maturity | 2024-09-06 (102 Days) |
| Parity | 0.01 : 1 |
| Emission price | 1,000 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1,077 € |
|---|---|
| Lowest since issue | 199 € |
- Stock Market
- Certificates
- X45670 Certificat
- Quotes PHOENIX MEMORY CERTIFICATE - MULTI UNDERLYINGS
