PARTICIPATION CERTIFICATE - NOS SGPS | Market Closed - Euronext Paris 12:30:01 2024-06-06 EDT | ||
| 3.532 EUR | -0.39% |
|
| Current month | -2.65% | ||
| 1 month | -5.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 3.628 € | 3.579 € | 3.544 € | 3.546 € | 3.532 € |
| Volume | 54 | 55 | 46 | 48 | 35 |
| Change | -0.25% | -1.35% | -0.98% | +0.06% | -0.39% |
| Opening | 3.63 | 3.58 | 3.55 | 3.54 | 3.517 |
| High | 3.66 | 3.61 | 3.61 | 3.55 | 3.532 |
| Low | 3.61 | 3.54 | 3.53 | 3.49 | 3.493 |
Performance
| 1 week | -2.89% | ||
| Current month | -2.65% | ||
| 1 month | -5.18% | ||
| 3 months | -11.28% |
Highs and lows
1 week
3.49
3.66
1 month
3.193.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
812f0c.RXn_B4RSZaC4MNv8gHioVv7YPrrjdVQroGW1fE2J0bM.KiGRMqkZJJTSXa_O2B_PNc2bV8PQM3lcmRHbKz3et9R9I5x3zBw_y9VTuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:00 | 3.532 | 1 | 34 |
| 11:40:59 | 3.528 | 1 | 33 |
| 11:35:58 | 3.52 | 1 | 32 |
| 11:30:57 | 3.512 | 1 | 31 |
| 11:10:54 | 3.511 | 1 | 30 |
| 11:05:53 | 3.509 | 1 | 29 |
| 10:30:48 | 3.512 | 1 | 28 |
| 10:20:46 | 3.501 | 1 | 27 |
| 10:15:45 | 3.504 | 1 | 26 |
| 10:10:45 | 3.503 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - NOS SGPS |
| Issuer | |
| 6A26S | |
| ISIN | DE000SU72WD2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.06 € |
|---|---|
| Lowest since issue | 3.187 € |
- Stock Market
- Certificates
- 6A26S Certificat
- Quotes PARTICIPATION CERTIFICATE - NOS SGPS
