PARTICIPATION-CERTIFICATE - NOS SGPS | Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
| 6.93 EUR | +0.73% |
|
| Current month | +0.14% | ||
| 1 month | -8.27% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 7.09 € | 7 € | 6.88 € | 6.93 € |
| Volume | 57 | 57 | 54 | 61 |
| Change | +2.60% | -1.27% | -1.71% | +0.73% |
| Opening | 7.03 | 7.04 | 6.98 | 6.92 |
| High | 7.16 | 7.07 | 7.03 | 6.93 |
| Low | 6.93 | 6.85 | 6.88 | 6.77 |
Performance
| 1 week | +1.02% | ||
| Current month | +0.14% | ||
| 1 month | -8.27% | ||
| 3 months | +3.43% |
Highs and lows
1 week
6.75
7.16
1 month
6.717.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98b2496750be6f0e243f.EwsDbNYQQ9Z0FpkfwG30ICqKM2JKd4x1OSNPDeom2pk.JVlOLr0oIeNEb9BGpAWXal_JRAYAG90bd3AIdYRx7KtdbjQFl3EnuRFA_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:42 | 6.93 | 1 | 61 |
| 11:34:42 | 6.89 | 1 | 60 |
| 11:29:41 | 6.875 | 1 | 59 |
| 11:24:40 | 6.88 | 1 | 58 |
| 11:09:39 | 6.87 | 1 | 57 |
| 11:04:38 | 6.875 | 1 | 56 |
| 10:59:38 | 6.88 | 1 | 55 |
| 10:54:37 | 6.905 | 1 | 54 |
| 10:39:35 | 6.89 | 1 | 53 |
| 10:34:35 | 6.88 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION-CERTIFICATE - NOS SGPS |
| Issuer | |
| 5A74S | |
| ISIN | DE000SU72VA0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.47 € |
|---|---|
| Lowest since issue | 4.972 € |
- Stock Market
- Certificates
- 5A74S Certificat
- Quotes PARTICIPATION-CERTIFICATE - NOS SGPS
