PARTICIPATION-CERTIFICATE - NOS SGPS | Market Closed - Euronext Paris 12:30:01 2024-06-19 EDT | ||
| 7 EUR | -1.27% |
|
| Current month | +1.16% | ||
| 1 month | -6.85% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 6.86 € | 6.91 € | 7.09 € | 7 € |
| Volume | 65 | 59 | 57 | 57 |
| Change | +0.29% | +0.73% | +2.60% | -1.27% |
| Opening | 6.83 | 6.88 | 7.03 | 7.04 |
| High | 6.86 | 6.91 | 7.16 | 7.07 |
| Low | 6.72 | 6.75 | 6.93 | 6.85 |
Performance
| 1 week | +0.72% | ||
| Current month | +1.16% | ||
| 1 month | -6.85% | ||
| 3 months | +10.32% |
Highs and lows
1 week
6.72
7.16
1 month
6.717.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f891820240a715ad7b4c.s5Qs2LEBB0Y3PNmpOXq2j248_3d5uU49FoN_EQPf3Xc.2Mx9ntdebQ9HTqH7exDp_A9byDMcyiB1We8cQ2e0iBrG8U6-6HVTEUJR6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:38 | 6.94 | 1 | 53 |
| 11:19:38 | 6.93 | 1 | 52 |
| 11:14:37 | 6.95 | 1 | 51 |
| 10:44:34 | 6.94 | 1 | 50 |
| 10:29:32 | 6.93 | 1 | 49 |
| 10:24:31 | 6.91 | 1 | 48 |
| 10:19:31 | 6.895 | 1 | 47 |
| 10:14:30 | 6.89 | 1 | 46 |
| 10:04:29 | 6.88 | 1 | 45 |
| 09:49:27 | 6.89 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION-CERTIFICATE - NOS SGPS |
| Issuer | |
| 5A74S | |
| ISIN | DE000SU72VA0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.47 € |
|---|---|
| Lowest since issue | 4.972 € |
- Stock Market
- Certificates
- 5A74S Certificat
- Quotes PARTICIPATION-CERTIFICATE - NOS SGPS
