PARTICIPATION-CERTIFICATE - SONAE SGPS | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 7.665 EUR | -0.84% |
|
| 1 month | +23.11% | ||
| 3 months | +84.46% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.275 € | 7.79 € | 7.73 € | 7.67 € |
| Volume | 60 | 45 | 48 | 36 |
| Change | -2.93% | -5.86% | -0.77% | -0.78% |
| Opening | 8.25 | 8.48 | 7.86 | 7.91 |
| High | 8.49 | 8.48 | 7.96 | 7.91 |
| Low | 8.19 | 7.79 | 7.73 | 7.64 |
Performance
| 1 week | -10.29% | ||
| 1 month | +23.11% | ||
| 3 months | +84.46% |
Highs and lows
1 week
7.64
8.60
1 month
6.018.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eab84.RMIXBpKanOzb-h-icqfB1tpu2BufB5gRNmQk4MojlMo.cLtOPvGi762fr0-XQPGJvIwxkn7eQqFkAwwXs6V3_vklg2MxpsDtuI3JUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:45 | 7.67 | 1 | 36 |
| 11:29:45 | 7.665 | 1 | 35 |
| 11:24:44 | 7.655 | 1 | 34 |
| 11:19:44 | 7.685 | 1 | 33 |
| 11:09:43 | 7.67 | 1 | 32 |
| 10:44:40 | 7.685 | 1 | 31 |
| 10:29:38 | 7.715 | 1 | 30 |
| 10:04:36 | 7.735 | 1 | 29 |
| 09:54:35 | 7.72 | 1 | 28 |
| 09:49:34 | 7.745 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION-CERTIFICATE - SONAE SGPS |
| Issuer | |
| 5A82S | |
| ISIN | DE000SU72VH5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.775 € |
|---|---|
| Lowest since issue | 3.975 € |
- Stock Market
- Certificates
- 5A82S Certificat
- Quotes PARTICIPATION-CERTIFICATE - SONAE SGPS
