PARTICIPATION CERTIFICATE - ALTRI SGPS | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 2.384 EUR | -14.12% |
|
| Current month | -15.24% | ||
| 1 month | -1.77% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 2.743 € | 2.576 € | 2.776 € | 2.38 € |
| Volume | 74 | 74 | 60 | 86 |
| Change | +4.14% | -6.09% | +7.76% | -14.27% |
| Opening | 2.64 | 2.72 | 2.61 | 2.67 |
| High | 2.80 | 2.73 | 2.81 | 2.67 |
| Low | 2.63 | 2.53 | 2.61 | 2.30 |
Performance
| 1 week | -15.21% | ||
| Current month | -15.24% | ||
| 1 month | -1.77% | ||
| 3 months | -45.48% |
Highs and lows
1 week
2.30
2.81
1 month
2.102.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a89091f7b34e2a84d6d1d1548ebc.Gz2KKSdPQTPb7rhltSQY9p1Ol3cZ7si5hNh9iW92O4Y.bQXMXX0-DAKpi_Y15HNLpKk32zV8h5HuyogF7jggfutUT8FTQT4KYZ7f1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:56 | 2.38 | 1 | 86 |
| 11:25:55 | 2.402 | 1 | 85 |
| 11:20:53 | 2.416 | 1 | 84 |
| 11:15:52 | 2.462 | 1 | 83 |
| 11:10:51 | 2.454 | 1 | 82 |
| 10:55:48 | 2.458 | 1 | 81 |
| 10:50:47 | 2.451 | 1 | 80 |
| 10:45:46 | 2.44 | 1 | 79 |
| 10:40:45 | 2.473 | 1 | 78 |
| 10:35:44 | 2.455 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - ALTRI SGPS |
| Issuer | |
| 5A83S | |
| ISIN | DE000SU72VJ1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.56 € |
|---|---|
| Lowest since issue | 2.095 € |
- Stock Market
- Certificates
- 5A83S Certificat
- Quotes PARTICIPATION CERTIFICATE - ALTRI SGPS
