Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
3.177 EUR | -5.42% |
1 month | -49.33% | ||
3 months | -45.51% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 3.197 € | 3.631 € | 3.359 € | 3.144 € |
Volume | 104 | 100 | 99 | 101 |
Change | +1.72% | +13.58% | -7.49% | -6.40% |
Opening | 3.11 | 3.36 | 3.50 | 3.38 |
High | 3.28 | 3.65 | 3.51 | 3.42 |
Low | 3.03 | 3.33 | 3.29 | 3.14 |
Performance
1 week | -8.02% | ||
1 month | -49.33% | ||
3 months | -45.51% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:30 | 3.144 | 1 | 101 |
11:34:30 | 3.158 | 1 | 100 |
11:29:29 | 3.148 | 1 | 99 |
11:24:29 | 3.152 | 1 | 98 |
11:19:28 | 3.149 | 1 | 97 |
11:14:28 | 3.176 | 1 | 96 |
11:09:27 | 3.182 | 1 | 95 |
11:04:27 | 3.192 | 1 | 94 |
10:59:26 | 3.194 | 1 | 93 |
10:54:25 | 3.21 | 1 | 92 |
Static data
Product type | |
Buy / Sell | |
Underlying | PARTICIPATION CERTIFICATE - EDP-ENERGIAS |
Issuer | |
5A95S | |
ISIN | DE000SU72VV6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.52 € |
---|---|
Lowest since issue | 2.58 € |
- Stock Market
- Certificates
- 5A95S Certificat
- Quotes PARTICIPATION CERTIFICATE - EDP-ENERGIAS