PARTICIPATION CERTIFICATE - THE NAVIGATOR COMPANY | Real-time Euronext Paris 06:00:11 2024-06-06 EDT | ||
| 2.904 EUR | +0.45% |
|
| Current month | +2.05% | ||
| 1 month | +20.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 2.833 € | 2.818 € | 2.964 € | 2.891 € | 2.904 € |
| Volume | 78 | 82 | 86 | 80 | 27 |
| Change | +0.32% | -0.53% | +5.18% | -2.46% | +0.45% |
| Opening | 2.81 | 2.76 | 2.80 | 2.94 | 2.904 |
| High | 2.94 | 2.82 | 2.96 | 2.99 | 2.931 |
| Low | 2.74 | 2.68 | 2.79 | 2.87 | 2.895 |
Performance
| 1 week | +2.01% | ||
| Current month | +2.05% | ||
| 1 month | +20.76% | ||
| 3 months | -37.83% |
Highs and lows
1 week
2.68
2.99
1 month
1.742.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fd93a9677a14e467a6b3011.12dnqdxs8NDKmqqdPRV5R-Es3w6nJp8lvCSfnLy-J2U.hV4g2JACqYGt6MnIejgrM9Jv5n7Ndtpx5V3F9NLreDWOLA_x7yCjh4vP4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:11 | 2.904 | 1 | 27 |
| 05:55:11 | 2.901 | 1 | 26 |
| 05:45:09 | 2.897 | 1 | 25 |
| 05:25:06 | 2.903 | 1 | 24 |
| 05:10:03 | 2.905 | 1 | 23 |
| 05:05:03 | 2.906 | 1 | 22 |
| 05:00:02 | 2.907 | 1 | 21 |
| 04:55:01 | 2.922 | 1 | 20 |
| 04:50:00 | 2.921 | 1 | 19 |
| 04:39:59 | 2.904 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - THE NAVIGATOR COMPANY |
| Issuer | |
| 6A19S | |
| ISIN | DE000SU72V77 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.205 € |
|---|---|
| Lowest since issue | 1.735 € |
- Stock Market
- Certificates
- 6A19S Certificat
- Quotes PARTICIPATION CERTIFICATE - THE NAVIGATOR COMPANY
