PARTICIPATION-CERTIFICATE - GALP ENERGIA | Market Closed - Euronext Paris 12:30:00 2024-06-14 EDT | ||
| 9.8 EUR | +0.26% |
|
| Current month | -7.98% | ||
| 1 month | -16.60% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 9.95 € | 10.1 € | 9.775 € | 9.8 € |
| Volume | 94 | 84 | 92 | 97 |
| Change | -4.83% | +1.51% | -3.22% | +0.26% |
| Opening | 10.30 | 10.04 | 10.01 | 9.72 |
| High | 10.38 | 10.38 | 10.29 | 9.88 |
| Low | 9.93 | 9.99 | 9.78 | 9.57 |
Performance
| 1 week | -6.04% | ||
| Current month | -7.98% | ||
| 1 month | -16.60% | ||
| 3 months | +84.21% |
Highs and lows
1 week
9.57
10.46
1 month
9.5712.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9ddd090686d28ddb9f3142.9iiPY1JEY-m2BnLFolr1p5XYkrA7VIc-Rjoh1o3NFHw.p1zNLmAPDL_0M0aO9TDE0-2s4YFkJch1BV9Zr7qkZE6bStUqZhYgm-40AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:55 | 9.8 | 1 | 97 |
| 11:35:54 | 9.83 | 1 | 96 |
| 11:30:53 | 9.88 | 1 | 95 |
| 11:25:52 | 9.83 | 1 | 94 |
| 11:20:51 | 9.81 | 1 | 93 |
| 11:15:50 | 9.79 | 1 | 92 |
| 11:10:49 | 9.8 | 1 | 91 |
| 11:05:48 | 9.79 | 1 | 90 |
| 11:00:47 | 9.775 | 1 | 89 |
| 10:55:46 | 9.74 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION-CERTIFICATE - GALP ENERGIA |
| Issuer | |
| 5A63S | |
| ISIN | DE000SU72U11 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.39 € |
|---|---|
| Lowest since issue | 4.625 € |
- Stock Market
- Certificates
- 5A63S Certificat
- Quotes PARTICIPATION-CERTIFICATE - GALP ENERGIA
