PARTICIPATION CERTIFICATE - NEXI SPA | Market Closed - Borsa Italiana 11:44:59 2024-05-31 EDT | ||
| 2.295 EUR | +3.61% |
|
| 1 month | -47.36% | ||
| 3 months | +27.50% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.3 € | 2.35 € | 2.215 € | 2.295 € |
| Volume | 76 | 400 | 1 300 | 84 |
| Change | +5.99% | +2.17% | -5.74% | +3.61% |
| Opening | 2.07 | 2.32 | 2.44 | 2.28 |
| High | 2.33 | 2.37 | 2.49 | 2.34 |
| Low | 2.04 | 2.25 | 2.20 | 2.23 |
Performance
| 1 week | +0.44% | ||
| 1 month | -47.36% | ||
| 3 months | +27.50% | ||
| 6 months | +36.61% | ||
| Current year | +68.87% |
Highs and lows
1 week
2.04
2.49
1 month
1.784.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
100293.RfHwcLSoTZRZKfghovhJ1Qlbp0lNskk8pt7uvEJqKuA.BrbCCPzuPdMca6Ju-7MItzkZ4Scu7SUM0qum9noiX9A3goYBmZ8BzQldkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:12 | 2.295 | 1 | 85 |
| 11:19:11 | 2.29 | 1 | 84 |
| 11:14:11 | 2.295 | 1 | 83 |
| 11:09:10 | 2.285 | 1 | 82 |
| 11:04:10 | 2.275 | 1 | 81 |
| 10:59:09 | 2.3 | 1 | 80 |
| 10:54:09 | 2.32 | 1 | 79 |
| 10:49:08 | 2.295 | 1 | 78 |
| 10:44:07 | 2.31 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - NEXI SPA |
| Issuer | |
| SNXIS5 | |
| ISIN | DE000SV62S16 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 75.02 € |
|---|---|
| Lowest since issue | 1.176 € |
- Stock Market
- Certificates
- SNXIS5 Certificat
- Quotes PARTICIPATION CERTIFICATE - NEXI SPA
