PARTICIPATION CERTIFICATE - DJ INDUSTRIAL | Real-time Euronext Paris 10:24:39 2024-05-31 EDT | ||
| 0.342 EUR | -0.87% |
|
| Current month | -2.82% | ||
| 1 month | -2.82% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.304 € | 0.312 € | 0.329 € | 0.345 € | 0.342 € |
| Volume | 26 | 45 | 49 | 51 | 35 |
| Change | +1.00% | +2.63% | +5.45% | +4.86% | -0.87% |
| Opening | 0.31 | 0.31 | 0.32 | 0.35 | 0.344 |
| High | 0.31 | 0.31 | 0.33 | 0.35 | 0.347 |
| Low | 0.30 | 0.30 | 0.32 | 0.34 | 0.338 |
Performance
| 1 week | +17.75% | ||
| Current month | -2.82% | ||
| 1 month | -2.82% | ||
| 3 months | +9.52% | ||
| 6 months | -27.37% | ||
| Current year | -4.70% | ||
| 1 year | -52.15% | ||
| 3 years | -71.97% |
Highs and lows
1 week
0.30
0.35
1 month
0.270.36
3 years
0.271.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79250.ZIOVwkkhPLzhXo4bS9BgZvQRnHcHyKzT8zGxOEHKZ-0.B9KgsAxyeMytB9tzBuIIL71Z-CRUnvO-kH_TUBmLEZcA5qGIInJLiLYE3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:39 | 0.342 | 1 | 35 |
| 10:19:38 | 0.343 | 1 | 34 |
| 10:14:37 | 0.344 | 1 | 33 |
| 09:59:36 | 0.342 | 1 | 32 |
| 09:54:35 | 0.343 | 1 | 31 |
| 09:49:35 | 0.341 | 1 | 30 |
| 09:39:34 | 0.338 | 1 | 29 |
| 09:34:33 | 0.34 | 1 | 28 |
| 09:19:32 | 0.341 | 1 | 27 |
| 09:14:31 | 0.339 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - DJ INDUSTRIAL |
| Issuer | |
| 6R79S | |
| ISIN | DE000SB2PWB2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.58 € |
|---|---|
| Lowest since issue | 0.269 € |
- Stock Market
- Certificates
- 6R79S Certificat
- Quotes PARTICIPATION CERTIFICATE - DJ INDUSTRIAL
