OPEN END TURBO LONG WARRANT - SEMAPA | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 5.04 EUR | +1.20% |
|
| 1 month | -5.62% | ||
| 3 months | +18.03% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.33 € | 5.17 € | 4.98 € | 5.04 € |
| Volume | 31 | 27 | 27 | 45 |
| Change | -1.30% | -3.00% | -3.68% | +1.20% |
| Opening | 5.38 | 5.32 | 5.15 | 5.00 |
| High | 5.41 | 5.35 | 5.18 | 5.09 |
| Low | 5.33 | 5.16 | 4.98 | 4.91 |
Performance
| 1 week | -8.36% | ||
| 1 month | -5.62% | ||
| 3 months | +18.03% | ||
| 6 months | +20.86% | ||
| Current year | +22.33% | ||
| 1 year | +25.37% | ||
| 3 years | +99.21% |
Highs and lows
1 week
4.91
5.43
1 month
4.915.70
3 years
1.855.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b28fdb8b16d1a650b91.02wAXen6JXfCr1F-D1Z0yAV8jjehiTjnUc-mH0xJLxY.lBZTPoaQRxOV7RoXQTsjhzMPthrH4mzUFYDwaS8haybjLXYopr5SOovBEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:43 | 5.04 | 1 | 44 |
| 11:29:43 | 5.08 | 1 | 43 |
| 11:24:42 | 5.07 | 1 | 42 |
| 11:19:42 | 5.09 | 1 | 41 |
| 11:09:40 | 5.08 | 1 | 40 |
| 11:04:40 | 5.07 | 1 | 39 |
| 10:59:39 | 5.08 | 1 | 38 |
| 10:44:38 | 5.05 | 1 | 37 |
| 10:39:37 | 5.04 | 1 | 36 |
| 10:34:37 | 5.05 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO LONG WARRANT - SEMAPA |
| Issuer | |
| 91T9S | |
| ISIN | DE000SD3TJJ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.7 € |
|---|---|
| Lowest since issue | 1.19 € |
- Stock Market
- Certificates
- 91T9S Certificat
- Quotes OPEN END TURBO LONG WARRANT - SEMAPA
