OPEN END TURBO BULL - TESLA | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 8.13 EUR | -3.56% |
|
| 1 month | -17.09% | ||
| 3 months | -31.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.47 € | 8.35 € | 8.43 € | 8.2 € |
| Volume | 88 | 89 | 92 | 90 |
| Change | -0.70% | -1.42% | +0.96% | -2.73% |
| Opening | 8.51 | 8.20 | 8.23 | 8.65 |
| High | 8.74 | 8.39 | 9.19 | 8.89 |
| Low | 8.00 | 8.05 | 8.15 | 8.18 |
Performance
| 1 week | -5.86% | ||
| 1 month | -17.09% | ||
| 3 months | -31.67% | ||
| 6 months | -54.04% | ||
| Current year | -55.89% | ||
| 1 year | -36.14% | ||
| 3 years | -42.74% |
Highs and lows
1 week
8.00
9.19
1 month
7.3210.02
3 years
0.8341.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78dbd19d60ea4a247fefb882b.2NlvsGUmSEe7V6TwdZtXf__Fujpxf8dBVTbrO8XFX28.mao5xx8LeBH2OOjCB8EPFc-o6mknSI0KZnWMY7O2Gl-Jlz7-UlE5Nf8kxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:12 | 8.2 | 1 | 90 |
| 11:44:11 | 8.21 | 1 | 89 |
| 11:39:11 | 8.18 | 1 | 88 |
| 11:34:10 | 8.2 | 1 | 87 |
| 11:29:10 | 8.23 | 1 | 86 |
| 11:24:09 | 8.24 | 1 | 85 |
| 11:19:09 | 8.23 | 1 | 84 |
| 11:14:08 | 8.25 | 1 | 83 |
| 11:09:08 | 8.22 | 1 | 82 |
| 11:04:07 | 8.19 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO BULL - TESLA |
| Issuer | |
| M619C | |
| ISIN | DE000KB5PJX4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 41.72 € |
|---|---|
| Lowest since issue | 0.75 € |
- Stock Market
- Certificates
- M619C Certificat
- Quotes OPEN END TURBO BULL - TESLA
