Market Closed - Euronext Paris 11:09:26 2024-05-31 EDT | ||
22.27 EUR | +1.32% |
1 month | -1.42% | ||
3 months | +23.45% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 21.88 € | 22.08 € | 21.98 € | 22.27 € |
Volume | 89 | 84 | 92 | 83 |
Change | -0.09% | +0.91% | -0.45% | +1.32% |
Opening | 21.93 | 22.21 | 21.97 | 22.10 |
High | 21.95 | 22.48 | 22.08 | 22.29 |
Low | 21.68 | 22.04 | 21.86 | 22.06 |
Performance
1 week | +2.58% | ||
1 month | -1.42% | ||
3 months | +23.45% | ||
6 months | +16.78% | ||
Current year | +18.52% | ||
1 year | +47.00% | ||
3 years | +456.75% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:09:26 | 22.27 | 1 | 83 |
11:04:26 | 22.26 | 1 | 82 |
10:59:25 | 22.29 | 1 | 81 |
10:54:25 | 22.27 | 1 | 80 |
10:49:24 | 22.28 | 1 | 79 |
10:44:23 | 22.27 | 1 | 78 |
10:39:23 | 22.25 | 1 | 77 |
10:34:22 | 22.24 | 1 | 76 |
10:29:22 | 22.26 | 1 | 75 |
10:24:21 | 22.23 | 1 | 74 |
Static data
Product type | |
Buy / Sell | |
Underlying | OPEN END TURBO BULL - SHELL |
Issuer | |
81KTC | |
ISIN | DE000KB8FD95 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 23.59 € |
---|---|
Lowest since issue | 1.17 € |
- Stock Market
- Certificates
- 81KTC Certificat
- Quotes OPEN END TURBO BULL - SHELL