OPEN END TURBO BULL - SBM OFFSHORE | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 6.03 EUR | +0.17% |
|
| 1 month | +1.85% | ||
| 3 months | +32.68% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.79 € | 5.81 € | 6.02 € | 6.05 € |
| Volume | 17 | 28 | 29 | 20 |
| Change | +0.35% | +0.35% | +3.61% | +0.50% |
| Opening | 5.79 | 5.77 | 5.82 | 5.97 |
| High | 5.85 | 5.89 | 6.07 | 6.05 |
| Low | 5.70 | 5.76 | 5.82 | 5.94 |
Performance
| 1 week | +6.89% | ||
| 1 month | +1.85% | ||
| 3 months | +32.68% | ||
| 6 months | +59.63% | ||
| Current year | +49.75% |
Highs and lows
1 week
5.63
6.07
1 month
5.496.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32e0d13d5.CBaZAKqjGu2esoHGdCfP7Z41CxIle40EbdhRWgeIabo.PEnoN5nUQJjJg-uVEn77nMFwRlBMK8syMrklNGDfEMAwJc5M3fVLrNr0tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:24 | 6.05 | 1 | 20 |
| 11:14:21 | 6.03 | 1 | 19 |
| 10:59:19 | 6.01 | 1 | 18 |
| 09:39:10 | 5.99 | 1 | 17 |
| 09:19:08 | 5.97 | 1 | 16 |
| 08:39:04 | 5.99 | 1 | 15 |
| 08:34:03 | 5.97 | 1 | 14 |
| 08:19:02 | 5.94 | 1 | 13 |
| 07:48:59 | 5.96 | 1 | 12 |
| 07:33:57 | 5.98 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO BULL - SBM OFFSHORE |
| Issuer | |
| IJ98C | |
| ISIN | DE000KJ1AD66 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.66 € |
|---|---|
| Lowest since issue | 2.94 € |
- Stock Market
- Certificates
- IJ98C Certificat
- Quotes OPEN END TURBO BULL - SBM OFFSHORE
