OPEN END TURBO BULL - ORANGE | Real-time Euronext Paris 05:04:42 2024-06-03 EDT | ||
| 1.93 EUR | +3.21% |
|
| 1 month | +14.72% | ||
| 3 months | -3.11% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.76 € | 1.75 € | 1.79 € | 1.87 € | 1.93 € |
| Volume | 41 | 45 | 31 | 54 | 17 |
| Change | -4.86% | -0.57% | +2.29% | +4.47% | +3.21% |
| Opening | 1.87 | 1.74 | 1.73 | 1.82 | 1.92 |
| High | 1.87 | 1.77 | 1.82 | 1.94 | 1.95 |
| Low | 1.76 | 1.71 | 1.73 | 1.82 | 1.9 |
Performance
| 1 week | +2.19% | ||
| 1 month | +14.72% | ||
| 3 months | -3.11% | ||
| 6 months | -26.38% | ||
| Current year | +6.86% | ||
| 1 year | -22.73% | ||
| 3 years | +58.47% |
Highs and lows
1 week
1.71
1.95
1 month
1.572.03
3 years
0.133.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a42be4.Ze3RyjO_zuEWVZcxSE8C5e7Xdw4RrDcXKHOEd0jwSjc.Db-Gp2Lqh4RQIdVzehgxkKfgT3Yn-mBFckTmWhiXE0EDqbKiaf67uHAiow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:42 | 1.93 | 1 | 17 |
| 04:44:40 | 1.94 | 1 | 16 |
| 04:34:39 | 1.95 | 1 | 15 |
| 04:29:38 | 1.94 | 1 | 14 |
| 04:19:37 | 1.92 | 1 | 13 |
| 04:09:36 | 1.91 | 1 | 12 |
| 04:04:35 | 1.9 | 1 | 11 |
| 03:54:34 | 1.91 | 1 | 10 |
| 03:44:33 | 1.92 | 1 | 9 |
| 03:39:32 | 1.93 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO BULL - ORANGE |
| Issuer | |
| 24SZC | |
| ISIN | DE000KE042A5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.07 € |
|---|---|
| Lowest since issue | 0.13 € |
- Stock Market
- Certificates
- 24SZC Certificat
- Quotes OPEN END TURBO BULL - ORANGE
