OPEN END TURBO BULL - MERCK & CO. Stock OPEN END TURBO BULL - MERCK & CO.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes OPEN END TURBO BULL - MERCK & CO.

Certificat

XU87C

DE000KJ6B706

Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT
0.38 EUR -30.91% Intraday chart for OPEN END TURBO BULL - MERCK & CO.
Current month-54.26%
1 month-54.26%

Quotes 5-day view

Real-time Euronext Paris
OPEN END TURBO BULL - MERCK & CO.(XU87C) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.46 € 0.43 € 0.55 € 0.43 €
Volume 57 59 46 47
Change -37.84% -6.52% +27.91% -21.82%
Opening 0.71 0.42 0.40 0.31
High 0.90 0.48 0.56 0.48
Low 0.45 0.38 0.40 0.29

Performance

1 week-45.57%
Current month-54.26%
1 month-54.26%

Highs and lows

1 week
0.29
Extreme 0.29
0.90
1 month
0.29
Extreme 0.29
1.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ab2b0af1f.SD-ikUwjGHd7WUYNi6sEEKceSnET-ODIWkf2fYHZvcw.GFrs6DhPVEU4NjNr6OI2fM9xMkVAs6WuOxSRTNS8940JXPapA1ksHg8vLQ
DatePriceVolumeDaily volume
11:44:37 0.43 1 47
11:34:36 0.44 1 46
11:29:35 0.45 1 45
11:14:34 0.47 1 44
11:09:33 0.46 1 43
10:59:32 0.48 1 42
10:54:32 0.46 1 41
10:49:31 0.45 1 40
10:44:31 0.44 1 39
10:39:30 0.45 1 38

Static data

Product type
Buy / Sell
Underlying OPEN END TURBO BULL - MERCK & CO.
Issuer
XU87C
ISINDE000KJ6B706
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.27 €
Lowest since issue 0.29 €
  1. Stock Market
  2. Certificates
  3. XU87C Certificat
  4. Quotes OPEN END TURBO BULL - MERCK & CO.