OPEN END TURBO BULL - GOLD | Market Closed - Euronext Paris 12:30:01 2024-05-17 EDT | ||
| 10.34 EUR | +2.78% |
|
| Current month | +8.08% | ||
| 1 month | -0.58% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 9.83 € | 10.12 € | 10.06 € | 10.3 € |
| Volume | 73 | 81 | 74 | 66 |
| Change | +1.03% | +2.95% | -0.59% | +2.39% |
| Opening | 9.75 | 9.91 | 10.11 | 10.12 |
| High | 9.89 | 10.12 | 10.15 | 10.41 |
| Low | 9.74 | 9.87 | 9.98 | 10.10 |
Performance
| 1 week | +2.69% | ||
| Current month | +8.08% | ||
| 1 month | -0.58% | ||
| 3 months | +46.51% | ||
| 6 months | +48.20% | ||
| Current year | +37.33% | ||
| 1 year | +36.42% | ||
| 3 years | +49.28% |
Highs and lows
1 week
9.71
10.41
1 month
9.2910.47
3 years
5.3310.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2be33dba0479cdf30ae751129b7c2ce.nnme9aSuhPVuFUHKeMQ1RLRTiM8xbzQmML0I_HcpbC8.8Rz5s8v6zKBDdjSQPKZ6KdMC6ad0KF1veNdXnhJEX1b7FKm_99TRuAtPdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:03 | 10.3 | 1 | 66 |
| 11:40:02 | 10.34 | 1 | 65 |
| 11:35:02 | 10.33 | 1 | 64 |
| 11:25:00 | 10.32 | 1 | 63 |
| 11:19:59 | 10.35 | 1 | 62 |
| 11:14:58 | 10.33 | 1 | 61 |
| 11:09:57 | 10.38 | 1 | 60 |
| 11:04:56 | 10.41 | 1 | 59 |
| 10:59:55 | 10.37 | 1 | 58 |
| 10:54:54 | 10.39 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO BULL - GOLD |
| Issuer | |
| 61HPC | |
| ISIN | DE000KB489F0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.87 € |
|---|---|
| Lowest since issue | 5.33 € |
- Stock Market
- Certificates
- 61HPC Certificat
- Quotes OPEN END TURBO BULL - GOLD
