OPEN END TURBO BULL - ARKEMA | Market Closed - Euronext Paris 11:26:08 2024-06-07 EDT | ||
| 0.019 EUR | -76.25% |
|
| Current month | -92.69% | ||
| 1 month | -96.48% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.07 € | 0.09 € | 0.08 € | 0.019 € |
| Volume | 36 | 43 | 62 | 78 |
| Change | -63.16% | +28.57% | -11.11% | -76.25% |
| Opening | 0.18 | 0.11 | 0.10 | 0.07 |
| High | 0.20 | 0.16 | 0.12 | 0.07 |
| Low | 0.07 | 0.09 | 0.06 | 0.00 |
Performance
| 1 week | -92.69% | ||
| Current month | -92.69% | ||
| 1 month | -96.48% |
Highs and lows
1 week
0.00
0.32
1 month
0.000.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79b4a439a74935eab957.82dHl7yFGPWgPyIVRhFpnn5rURImR2U4ST2eBwpDEuE.v1YA2e_wS7raCFo4Llgg1SwiO0RMLTVtHU32U0Eld4zFFyb03cNwg8oJSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:08 | 0.019 | 1 | 78 |
| 11:21:07 | 0.024 | 1 | 77 |
| 11:16:07 | 0.036 | 1 | 76 |
| 11:06:05 | 0.026 | 1 | 75 |
| 11:01:04 | 0.023 | 1 | 74 |
| 10:56:03 | 0.026 | 1 | 73 |
| 10:51:02 | 0.032 | 1 | 72 |
| 10:46:01 | 0.039 | 1 | 71 |
| 10:41:00 | 0.034 | 1 | 70 |
| 10:35:59 | 0.039 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO BULL - ARKEMA |
| Issuer | |
| VM88C | |
| ISIN | DE000KJ59KR4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.65 € |
|---|---|
| Lowest since issue | 0.001 € |
- Stock Market
- Certificates
- VM88C Certificat
- Quotes OPEN END TURBO BULL - ARKEMA
