OPEN END TURBO BULL - APPLE | Market Closed - Euronext Paris 12:30:01 2024-05-16 EDT | ||
| 84.95 EUR | +0.02% |
|
| Current month | +8.96% | ||
| 1 month | +11.64% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 81.65 € | 83.46 € | 83.58 € | 84.93 € | 84.95 € |
| Volume | 87 | 101 | 87 | 88 | 100 |
| Change | -0.62% | +2.22% | +0.14% | +1.62% | +0.02% |
| Opening | 82.61 | 82.39 | 83.52 | 83.70 | 84.95 |
| High | 82.91 | 83.54 | 84.13 | 84.93 | 85.35 |
| Low | 81.59 | 82.37 | 83.27 | 83.57 | 84.53 |
Performance
| 1 week | +3.16% | ||
| Current month | +8.96% | ||
| 1 month | +11.64% | ||
| 3 months | +3.09% | ||
| 6 months | -0.55% | ||
| Current year | +0.15% | ||
| 1 year | +10.71% | ||
| 3 years | +75.31% | ||
| 5 years | +533.96% | ||
| 10 years | +6,521.88% |
Highs and lows
1 week
81.59
85.35
1 month
72.9785.35
3 years
46.7689.53
5 years
11.1989.53
10 years
1.3489.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6813.Y8mO8KQPtiSF_m77jMNtkinQR8I881rQXt-OTvRfpCM.GqXtxfZD5WyzlzvKtLVUpBiFL7BSyw6_EbnkesFolUUygNa8nUvUR8zJGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:53 | 84.76 | 1 | 91 |
| 11:44:52 | 84.78 | 1 | 90 |
| 11:34:51 | 84.81 | 1 | 89 |
| 11:29:50 | 84.8 | 1 | 88 |
| 11:24:49 | 84.71 | 1 | 87 |
| 11:19:48 | 84.79 | 1 | 86 |
| 11:14:48 | 84.84 | 1 | 85 |
| 11:09:47 | 84.94 | 1 | 84 |
| 11:04:46 | 85.09 | 1 | 83 |
| 10:59:45 | 84.98 | 1 | 82 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | APPLE INC. |
| Issuer | 
Citi
|
| B280C | |
| ISIN | DE000CF50R01 |
| Date issued | 2014-02-18 |
| Strike | 25.44 $ |
| Maturity | Unlimited |
| Parity | 1.79 : 1 |
| Emission price | 0.84 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 89.53 € |
|---|---|
| Lowest since issue | 0.18 € |
- Stock Market
- Certificates
- B280C Certificat
- Quotes OPEN END TURBO BULL - APPLE