OPEN END TURBO BULL - APPLE | Real-time Euronext Paris 11:36:13 2024-06-20 EDT | ||
| 69.32 EUR | -2.48% |
|
| Current month | +15.97% | ||
| 1 month | +16.45% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 70.1 € | 71.79 € | 70.46 € | 71.08 € | 69.32 € |
| Volume | 98 | 102 | 106 | 88 | 92 |
| Change | +0.21% | +2.41% | -1.85% | +0.88% | -2.48% |
| Opening | 70.60 | 70.60 | 72.16 | 70.80 | 70.79 |
| High | 71.30 | 71.98 | 72.49 | 71.13 | 71.23 |
| Low | 70.10 | 70.54 | 70.39 | 70.80 | 69.27 |
Performance
| 1 week | +0.85% | ||
| Current month | +15.97% | ||
| 1 month | +16.45% | ||
| 3 months | +26.93% | ||
| 6 months | +12.68% | ||
| Current year | +16.56% | ||
| 1 year | +20.13% | ||
| 3 years | +91.80% | ||
| 5 years | +584.12% |
Highs and lows
1 week
69.27
72.49
1 month
60.2872.49
3 years
37.3272.49
5 years
9.9972.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
673312a7fe96698026654a.1Vn-8seG3bxIFI_TjPzmxaNKwMunWDDwJnmHSRyES1M.piy2q7bWm847V7fq_rmXn-wcubHKAnO1ai_OJ3DnMyeDOpuoleSQ7idM_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:13 | 69.32 | 1 | 92 |
| 11:31:12 | 69.27 | 1 | 91 |
| 11:26:11 | 69.31 | 1 | 90 |
| 11:21:10 | 69.27 | 1 | 89 |
| 11:16:09 | 69.54 | 1 | 88 |
| 11:11:07 | 69.64 | 1 | 87 |
| 11:06:06 | 69.52 | 1 | 86 |
| 11:01:05 | 69.77 | 1 | 85 |
| 10:56:04 | 69.76 | 1 | 84 |
| 10:51:03 | 69.4 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO BULL - APPLE |
| Issuer | |
| 4672C | |
| ISIN | DE000CX0QU41 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 72.49 € |
|---|---|
| Lowest since issue | 1.32 € |
- Stock Market
- Certificates
- 4672C Certificat
- Quotes OPEN END TURBO BULL - APPLE
