OPEN END TURBO BEAR - PAYPAL HOLDINGS | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 1.26 EUR | -0.79% |
|
| Current month | +24.75% | ||
| 1 month | +65.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 1.2 € | 1.24 € | 1.27 € | 1.26 € |
| Volume | 40 | 46 | 37 | 50 |
| Change | +7.14% | +3.33% | +2.42% | -0.79% |
| Opening | 1.11 | 1.15 | 1.27 | 1.25 |
| High | 1.23 | 1.26 | 1.34 | 1.30 |
| Low | 1.11 | 1.15 | 1.24 | 1.21 |
Performance
| 1 week | +22.33% | ||
| Current month | +24.75% | ||
| 1 month | +65.79% | ||
| 3 months | +53.66% | ||
| 6 months | +50.00% | ||
| Current year | +21.15% |
Highs and lows
1 week
1.02
1.34
1 month
0.471.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8807eb64cc662c5e19a716.VcfqFeavE7lkksw_GIr2fgPdmcMkEBxs9ovTPr9EaZc.HPGSTavkcPEqoLRKKO2YL06XyoRieFUqsN28e-onH_M7jo1Kpdtc1S_-iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:17 | 1.29 | 1 | 44 |
| 11:31:14 | 1.28 | 1 | 43 |
| 11:21:12 | 1.29 | 1 | 42 |
| 11:16:11 | 1.28 | 1 | 41 |
| 11:11:10 | 1.29 | 1 | 40 |
| 11:06:09 | 1.3 | 1 | 39 |
| 11:01:08 | 1.29 | 1 | 38 |
| 10:51:05 | 1.3 | 1 | 37 |
| 10:46:04 | 1.29 | 1 | 36 |
| 10:36:02 | 1.28 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO BEAR - PAYPAL HOLDINGS |
| Issuer | |
| BT67C | |
| ISIN | DE000KH8U779 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.06 € |
|---|---|
| Lowest since issue | 0.19 € |
- Stock Market
- Certificates
- BT67C Certificat
- Quotes OPEN END TURBO BEAR - PAYPAL HOLDINGS
