OPEN END TURBO BEAR - NESTLÉ SA | Market Closed - Euronext Paris 12:30:00 2024-05-28 EDT | ||
| 0.94 EUR | +8.05% |
|
| Current month | +2.17% | ||
| 1 month | +6.82% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.78 € | 0.87 € | 0.87 € | 0.94 € |
| Volume | 54 | 42 | 37 | 44 |
| Change | +27.87% | +11.54% | 0.00% | +8.05% |
| Opening | 0.60 | 0.82 | 0.90 | 0.86 |
| High | 0.83 | 0.89 | 0.91 | 0.99 |
| Low | 0.60 | 0.82 | 0.87 | 0.86 |
Performance
| 1 week | +62.07% | ||
| Current month | +2.17% | ||
| 1 month | +6.82% | ||
| 3 months | -31.39% |
Highs and lows
1 week
0.60
0.99
1 month
0.441.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de25cf7033ced71059b2f42999389._IbGKs1zF_Yyc3aB5UDtObTJQ7QM3DsMnyF8SEPEUqg.tt_2HLkFfbpFQhP5tTW5DcaTct5qpktf9kwuDSvzMZ-v6f9SoBtIk1YDNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:46 | 0.94 | 1 | 43 |
| 11:15:41 | 0.97 | 1 | 42 |
| 10:45:35 | 0.98 | 1 | 41 |
| 10:40:34 | 0.99 | 1 | 40 |
| 10:30:32 | 0.98 | 1 | 39 |
| 10:25:31 | 0.97 | 1 | 38 |
| 10:15:29 | 0.98 | 1 | 37 |
| 10:00:25 | 0.96 | 1 | 36 |
| 09:55:24 | 0.95 | 1 | 35 |
| 09:45:22 | 0.96 | 1 | 34 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | NESTLÉ S.A. |
| Issuer | 
Citi
|
| SR07C | |
| ISIN | DE000KJ413X5 |
| Date issued | 2024-02-06 |
| Strike | 101.2 CHF |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.61 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.45 € |
|---|---|
| Lowest since issue | 0.44 € |
- Stock Market
- Certificates
- SR07C Certificat
- Quotes OPEN END TURBO BEAR - NESTLÉ SA
