OPEN END INDEX-CERTIFICATE - DJ INDUSTRIAL | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 11.19 EUR | +0.18% |
|
| Current month | -1.15% | ||
| 1 month | -1.15% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11.37 € | 11.32 € | 11.17 € | 11.18 € |
| Volume | 33 | 41 | 34 | 34 |
| Change | -0.61% | -0.44% | -1.33% | +0.09% |
| Opening | 11.41 | 11.33 | 11.21 | 11.20 |
| High | 11.43 | 11.35 | 11.21 | 11.20 |
| Low | 11.36 | 11.27 | 11.15 | 11.14 |
Performance
| 1 week | -2.44% | ||
| Current month | -1.15% | ||
| 1 month | -1.15% | ||
| 3 months | -1.93% | ||
| 6 months | +8.23% | ||
| Current year | +4.19% |
Highs and lows
1 week
11.14
11.44
1 month
11.1411.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59ca1f30e0c2c373f7e0d1f79.eOu_QTecJGE85xxYH7Y3O8MMSQHmsHTd1jnlvMUN4yM.G6DyIgSsciZmuFsAZdQACrBgDmes-B-FnlTR0vBq12kppN0GAqpqJ2yQfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:38 | 11.18 | 1 | 34 |
| 11:24:37 | 11.19 | 1 | 33 |
| 11:14:36 | 11.18 | 1 | 32 |
| 11:09:35 | 11.17 | 1 | 31 |
| 11:04:35 | 11.16 | 1 | 30 |
| 10:39:32 | 11.17 | 1 | 29 |
| 10:24:30 | 11.16 | 1 | 28 |
| 10:19:30 | 11.15 | 1 | 27 |
| 10:14:29 | 11.14 | 1 | 26 |
| 10:09:29 | 11.15 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - DJ INDUSTRIAL |
| Issuer | |
| TH69S | |
| ISIN | NLSGE001BVA1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.72 € |
|---|---|
| Lowest since issue | 9.68 € |
- Stock Market
- Certificates
- TH69S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - DJ INDUSTRIAL
